24H 最高$0.1639
24H 最低$0.1577
今日开盘$0.1627
24H 成交量$87.87万
流通市值$3,173.42万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$141.95 | $147.54 | $137.45 | $3,491.32万 | $7,723.13万 | 1.91% |
| 588 |
TKOTokocrypto
|
$0.0417 | $0.0424 | $0.0398 | $13.75万 | $309.04万 | 0.73% |
| 326 |
RKLBBRKLBB
|
$65.25 | $66.73 | $63.14 | $41.41万 | — | 0.80% |
| 172 |
AVAAVA
|
$0.2472 | $0.2523 | $0.2357 | $93.77万 | $1,355.09万 | 3.91% |
| 397 |
COMPCompound
|
$20 | $20.12 | $19.55 | $31.71万 | $1.92亿 | 0.55% |
| 503 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.025 | $20.30万 | $513.61万 | -0.39% |
| 154 |
INTWBINTWB
|
$6.49 | $6.62 | $5.90 | $110.02万 | — | 2.37% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 578 |
AUDIOAudius
|
$0.01152 | $0.01191 | $0.01134 | $14.68万 | $1,691.33万 | -1.12% |
| 514 |
ALPINEALPINE Fan Token
|
$0.273 | $0.277 | $0.265 | $18.45万 | $450.40万 | 0.00% |
| 122 |
MARSCOINMarsCoin
|
$0.0398 | $0.0408 | $0.0387 | $161.38万 | $5,051.78万 | 1.02% |
| 89 |
PROMPrometeus
|
$4.982 | $5.11 | $4.59 | $303.54万 | $8,964.32万 | 6.50% |
| 96 |
STRKStarknet
|
$0.03768 | $0.03769 | $0.03545 | $264.79万 | $2.77亿 | 3.06% |
| 292 |
QCOMBQCOMB
|
$179.03 | $183.55 | $171.31 | $49.32万 | — | 2.59% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 220 |
METMeteora
|
$0.2915 | $0.299 | $0.2818 | $74.37万 | $1.36亿 | -1.89% |
| 15 |
DOGE狗币
|
$0.0664 | $0.06779 | $0.06452 | $3,923.05万 | $112.71亿 | -1.09% |
| 684 |
WENBWENB
|
$8.14 | $8.47 | $8.10 | $3.00万 | — | -1.81% |
| 138 |
TSTTest
|
$0.01193 | $0.01239 | $0.01166 | $125.51万 | $1,119.24万 | 1.19% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |