24H 最高$0.08913
24H 最低$0.07333
今日开盘$0.08908
24H 成交量$136.58万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SPCXBSpaceX Tokenized bStocks
|
$134.76 | $136.59 | $133.39 | $515.16万 | $7,307.48万 | -1.19% |
| 521 |
TKOTokocrypto
|
$0.0379 | $0.0416 | $0.037 | $14.79万 | $295.86万 | -8.45% |
| 576 |
RKLBBRKLBB
|
$58.84 | $60.02 | $58.68 | $5.63万 | — | -1.87% |
| 226 |
AVAAVA
|
$0.2139 | $0.2378 | $0.21 | $80.03万 | $1,238.15万 | -9.75% |
| 290 |
COMPCompound
|
$17.69 | $19.29 | $17.66 | $54.22万 | $1.80亿 | -8.20% |
| 363 |
ZKCBoundless
|
$0.023 | $0.0262 | $0.0226 | $39.38万 | $490.98万 | -12.21% |
| 441 |
INTWBINTWB
|
$5.37 | $5.80 | $5.27 | $27.25万 | — | -7.09% |
| 189 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 166 |
AUDIOAudius
|
$0.01046 | $0.0131 | $0.01032 | $136.25万 | $1,594.59万 | -8.33% |
| 395 |
ALPINEALPINE Fan Token
|
$0.251 | $0.27 | $0.24 | $33.50万 | $430.75万 | -6.69% |
| 86 |
MARSCOINMarsCoin
|
$0.0344 | $0.0401 | $0.0322 | $383.33万 | $5,051.78万 | -14.00% |
| 184 |
PROMPrometeus
|
$4.937 | $5.11 | $4.89 | $117.34万 | $9,252.82万 | -2.06% |
| 68 |
STRKStarknet
|
$0.03284 | $0.0375 | $0.032 | $545.51万 | $2.61亿 | -12.43% |
| 564 |
QCOMBQCOMB
|
$169.82 | $171.13 | $169.05 | $7.99万 | — | -0.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 187 |
METMeteora
|
$0.2535 | $0.2916 | $0.2519 | $111.63万 | $1.30亿 | -12.80% |
| 11 |
DOGE狗币
|
$0.05589 | $0.06454 | $0.05543 | $8,370.34万 | $103.82亿 | -13.34% |
| 630 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $3,868.97 | — | -0.24% |
| 143 |
TSTTest
|
$0.01035 | $0.01188 | $0.0098 | $167.60万 | $1,040.73万 | -12.66% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |